Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-01 20:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.02万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	KORUBSouth Korea Bull 3X ETF (bStoc	$10.68	$10.76	$10.50	$62.61万	$1,068.77万	0.95%
602	GNOGnosis	$105.6	$108.84	$104.97	$5.53万	$2.82亿	-0.49%
613	HOODBRobinhood (bStocks Tokenized S	$85.79	$86.10	$85.13	$4.63万	$566.71万	0.42%
555	ONGOntology Gas	$0.07187	$0.0727	$0.07052	$10.73万	$3,480.72万	0.72%
506	KNCKyber Network Crystal	$0.1229	$0.1255	$0.1212	$14.34万	$2,571.33万	1.15%
627	SMCIBSuper Micro Computer (bStocks	$32.68	$33.12	$32.67	$3.27万	$193.64万	-0.91%
465	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
37	PUMPPump.fun	$0.004229	$0.004299	$0.004122	$667.87万	$19.23亿	1.63%
252	HEIHeima	$0.0971	$0.1029	$0.094	$54.63万	$834.84万	-5.08%
74	ERACaldera	$0.0716	$0.0725	$0.0662	$264.16万	$1,193.25万	3.92%
650	ASTSBAST SpaceMobile (bStocks Token	$40.86	$41.11	$40.68	$1.49万	$183.30万	0.32%
528	WALWalrus	$0.02956	$0.03058	$0.02956	$12.80万	$7,912.50万	-1.47%
86	DASH达世币	$48.88	$49.48	$47.72	$221.88万	$6.27亿	1.77%
616	REQRequest	$0.0503	$0.0513	$0.05	$4.14万	$4,034.86万	-0.98%
18	BEAMXBEAMX	$0.005028	$0.006377	$0.004721	$1,916.15万	—	-1.53%
67	ASTERAster	$0.6969	$0.7099	$0.6928	$328.77万	$17.58亿	0.43%
507	ROSEOasis	$0.00613	$0.00628	$0.00611	$14.30万	$5,080.16万	-1.29%
255	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
462	STRAXXertra	$0.01038	$0.01062	$0.01029	$18.26万	$2,317.66万	0.58%
471	EDUOpen Campus	$0.054	$0.0562	$0.0537	$17.55万	$4,700.45万	-3.05%