Civic

CVC · 美元计价

$0.02227

≈ ￥0.146982

-8.13% (-$0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02424

24H 成交量

$61.20万

流通市值

$2,237.74万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.3	$12.14	$10.53	$430.51万	$1,157.62万	5.90%
674	GNOGnosis	$103.57	$105.63	$102.89	$3.36万	$2.75亿	-0.57%
515	HOODBRobinhood (bStocks Tokenized S	$85.81	$87.43	$84.88	$18.76万	$572.40万	-0.33%
556	ONGOntology Gas	$0.06942	$0.07184	$0.06883	$15.07万	$3,405.22万	-2.91%
472	KNCKyber Network Crystal	$0.1137	$0.1213	$0.1134	$22.71万	$2,388.77万	-6.19%
649	SMCIBSuper Micro Computer (bStocks	$31.62	$33.84	$31.49	$6.70万	$193.64万	-3.30%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
53	PUMPPump.fun	$0.003997	$0.004262	$0.00392	$707.21万	$18.85亿	-5.13%
447	HEIHeima	$0.0958	$0.1022	$0.0951	$26.16万	$793.77万	-4.01%
91	ERACaldera	$0.0627	$0.0676	$0.0617	$278.41万	$1,109.92万	-7.11%
576	ASTSBAST SpaceMobile (bStocks Token	$38.31	$42.00	$38.16	$12.49万	$183.30万	-6.31%
542	WALWalrus	$0.02833	$0.02948	$0.02796	$16.45万	$7,567.75万	-3.80%
107	DASH达世币	$46.38	$48.82	$46.04	$211.84万	$6.08亿	-4.17%
673	REQRequest	$0.05	$0.0504	$0.0496	$3.37万	$4,003.37万	-0.60%
38	BEAMXBEAMX	$0.004673	$0.005746	$0.00467	$1,125.53万	—	-7.34%
57	ASTERAster	$0.6917	$0.7032	$0.687	$552.80万	$17.41亿	-0.89%
320	ROSEOasis	$0.00587	$0.00613	$0.00581	$41.47万	$4,827.18万	-4.09%
265	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
531	STRAXXertra	$0.01036	$0.01048	$0.01018	$17.49万	$2,305.98万	0.68%
488	EDUOpen Campus	$0.0523	$0.0543	$0.0519	$21.41万	$4,542.64万	-3.51%