Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 04:10:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.98万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	KORUBSouth Korea Bull 3X ETF (bStoc	$10.69	$12.14	$10.53	$463.17万	$1,157.62万	0.66%
676	GNOGnosis	$103.69	$105.63	$102.89	$3.43万	$2.75亿	-0.09%
459	HOODBRobinhood (bStocks Tokenized S	$84.33	$87.43	$83.51	$24.74万	$572.40万	-1.61%
540	ONGOntology Gas	$0.06891	$0.07184	$0.06831	$17.13万	$3,405.22万	-2.99%
475	KNCKyber Network Crystal	$0.1138	$0.1208	$0.1132	$23.15万	$2,388.77万	-5.56%
644	SMCIBSuper Micro Computer (bStocks	$30.96	$33.84	$30.57	$8.11万	$193.64万	-5.32%
530	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
51	PUMPPump.fun	$0.003949	$0.004262	$0.003873	$767.72万	$18.85亿	-4.34%
492	HEIHeima	$0.0947	$0.1	$0.0937	$21.68万	$793.77万	-4.25%
94	ERACaldera	$0.0613	$0.0665	$0.0606	$281.17万	$1,109.92万	-7.82%
558	ASTSBAST SpaceMobile (bStocks Token	$37.09	$42.00	$36.61	$15.32万	$183.30万	-9.07%
538	WALWalrus	$0.02811	$0.02938	$0.02786	$17.29万	$7,567.75万	-3.44%
104	DASH达世币	$46	$48.82	$45.60	$234.80万	$6.08亿	-3.54%
677	REQRequest	$0.05	$0.0504	$0.0496	$3.36万	$4,003.37万	-0.20%
40	BEAMXBEAMX	$0.004494	$0.005746	$0.004468	$1,078.74万	—	-15.69%
58	ASTERAster	$0.6925	$0.7032	$0.687	$568.03万	$17.41亿	-0.73%
335	ROSEOasis	$0.0058	$0.00611	$0.00572	$41.05万	$4,827.18万	-4.76%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
551	STRAXXertra	$0.01029	$0.01048	$0.01018	$16.26万	$2,305.98万	0.20%
479	EDUOpen Campus	$0.0516	$0.0543	$0.0512	$22.51万	$4,542.64万	-3.19%