Livepeer

LPT · 美元计价

$1.438

≈ ￥9.4908

0.91% ($0.01)

更新于 2026-11-01 21:20:01

24H 最高

$1.45

24H 最低

$1.42

今日开盘

$1.425

24H 成交量

$11.45万

流通市值

$7,164.65万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$10.77	$10.51	$64.20万	$1,068.77万	2.38%
599	GNOGnosis	$104.98	$108.84	$104.80	$5.53万	$2.82亿	-1.14%
612	HOODBRobinhood (bStocks Tokenized S	$85.91	$86.10	$85.14	$4.67万	$566.71万	0.90%
556	ONGOntology Gas	$0.07232	$0.0727	$0.07052	$10.39万	$3,480.72万	1.60%
500	KNCKyber Network Crystal	$0.1231	$0.1255	$0.1215	$14.47万	$2,571.33万	1.23%
627	SMCIBSuper Micro Computer (bStocks	$32.77	$33.12	$32.67	$3.24万	$193.64万	-0.49%
462	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
41	PUMPPump.fun	$0.004282	$0.004299	$0.004122	$616.97万	$19.23亿	3.13%
252	HEIHeima	$0.0986	$0.1027	$0.094	$54.00万	$834.84万	-3.71%
72	ERACaldera	$0.0713	$0.0725	$0.0662	$273.88万	$1,193.25万	3.63%
653	ASTSBAST SpaceMobile (bStocks Token	$40.99	$41.11	$40.68	$1.41万	$183.30万	0.76%
524	WALWalrus	$0.02983	$0.03058	$0.02955	$12.93万	$7,912.50万	0.10%
85	DASH达世币	$49.04	$49.48	$47.72	$223.53万	$6.27亿	2.55%
617	REQRequest	$0.0504	$0.0513	$0.05	$4.13万	$4,034.86万	-0.98%
19	BEAMXBEAMX	$0.004944	$0.006377	$0.004721	$1,925.31万	—	-0.14%
68	ASTERAster	$0.6988	$0.7099	$0.6947	$307.46万	$17.58亿	0.36%
504	ROSEOasis	$0.00618	$0.00628	$0.00611	$14.34万	$5,080.16万	-0.32%
254	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
477	STRAXXertra	$0.01039	$0.01062	$0.0103	$16.72万	$2,317.66万	0.68%
471	EDUOpen Campus	$0.0544	$0.0562	$0.0537	$17.20万	$4,700.45万	-1.98%