Fabric Protocol

ROBO · 美元计价

$0.00486

≈ ￥0.032076

-4.33% (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.00516

24H 最低

$0.00478

今日开盘

$0.00508

24H 成交量

$31.68万

流通市值

$1,109.64万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00472449

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	KORUBSouth Korea Bull 3X ETF (bStoc	$10.61	$12.14	$10.53	$465.74万	$1,157.62万	-0.28%
676	GNOGnosis	$103.73	$105.63	$102.89	$3.44万	$2.75亿	-0.23%
458	HOODBRobinhood (bStocks Tokenized S	$84.08	$87.43	$83.51	$25.00万	$572.40万	-2.12%
539	ONGOntology Gas	$0.06918	$0.07184	$0.06831	$17.26万	$3,405.22万	-2.56%
476	KNCKyber Network Crystal	$0.1143	$0.1208	$0.1132	$23.15万	$2,388.77万	-5.07%
644	SMCIBSuper Micro Computer (bStocks	$30.89	$33.84	$30.57	$8.13万	$193.64万	-5.51%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
50	PUMPPump.fun	$0.003962	$0.004262	$0.003873	$772.09万	$18.85亿	-4.25%
492	HEIHeima	$0.0952	$0.1	$0.0937	$21.67万	$793.77万	-3.84%
94	ERACaldera	$0.0614	$0.0664	$0.0606	$280.39万	$1,109.92万	-7.25%
562	ASTSBAST SpaceMobile (bStocks Token	$36.8	$42.00	$36.61	$15.42万	$183.30万	-10.05%
553	WALWalrus	$0.0282	$0.02938	$0.02786	$16.36万	$7,567.75万	-3.19%
106	DASH达世币	$46.08	$48.82	$45.60	$227.79万	$6.08亿	-3.19%
677	REQRequest	$0.05	$0.0504	$0.0496	$3.37万	$4,003.37万	-0.20%
41	BEAMXBEAMX	$0.004475	$0.005746	$0.004467	$1,051.48万	—	-16.71%
58	ASTERAster	$0.6936	$0.7032	$0.687	$567.19万	$17.41亿	-0.52%
334	ROSEOasis	$0.00581	$0.00611	$0.00572	$41.49万	$4,827.18万	-4.60%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
551	STRAXXertra	$0.01038	$0.01048	$0.01018	$16.53万	$2,305.98万	0.97%
478	EDUOpen Campus	$0.0517	$0.0543	$0.0512	$22.51万	$4,542.64万	-3.36%