Solana

SOL · 美元计价

$95.26

≈ ￥628.716

-0.77% (-$0.74)

更新于 2026-11-01 19:50:03

24H 最高

$96.44

24H 最低

$95.22

今日开盘

$96

24H 成交量

$5,019.28万

流通市值

$565.63亿

24H 涨跌额

(-$0.74)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	KORUBSouth Korea Bull 3X ETF (bStoc	$10.66	$10.76	$10.50	$60.33万	$1,068.77万	0.66%
600	GNOGnosis	$105.62	$108.84	$104.97	$5.67万	$2.82亿	-0.17%
612	HOODBRobinhood (bStocks Tokenized S	$85.93	$86.10	$85.13	$4.53万	$566.71万	0.53%
545	ONGOntology Gas	$0.07211	$0.0727	$0.07052	$11.27万	$3,480.72万	1.22%
513	KNCKyber Network Crystal	$0.1228	$0.1255	$0.1209	$14.09万	$2,571.33万	1.07%
628	SMCIBSuper Micro Computer (bStocks	$32.82	$33.12	$32.67	$3.04万	$193.64万	-0.49%
469	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
35	PUMPPump.fun	$0.00425	$0.004299	$0.004111	$667.28万	$19.23亿	2.58%
245	HEIHeima	$0.0973	$0.1029	$0.094	$55.33万	$834.84万	-5.26%
77	ERACaldera	$0.071	$0.0711	$0.0662	$236.74万	$1,193.25万	2.31%
649	ASTSBAST SpaceMobile (bStocks Token	$40.97	$41.11	$40.68	$1.55万	$183.30万	0.42%
531	WALWalrus	$0.02965	$0.03058	$0.02956	$12.91万	$7,912.50万	-1.50%
86	DASH达世币	$49.26	$49.48	$47.72	$214.52万	$6.27亿	2.14%
616	REQRequest	$0.0505	$0.0513	$0.05	$4.15万	$4,034.86万	-0.79%
18	BEAMXBEAMX	$0.005203	$0.006377	$0.004721	$1,891.51万	—	3.52%
62	ASTERAster	$0.6983	$0.7099	$0.6927	$352.23万	$17.58亿	0.65%
498	ROSEOasis	$0.00614	$0.00628	$0.00611	$14.99万	$5,080.16万	-0.97%
256	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
460	STRAXXertra	$0.01041	$0.01062	$0.01024	$18.53万	$2,317.66万	1.66%
456	EDUOpen Campus	$0.0543	$0.0562	$0.0537	$18.82万	$4,700.45万	-2.34%