Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$412.9

≈ ￥2725.14

3.19% ($12.78)

更新于 2026-11-03 01:15:02

24H 最高

$414.93

24H 最低

$398.04

今日开盘

$400.12

24H 成交量

$429.64万

流通市值

$2,446.62万

24H 涨跌额

($12.78)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.14	$10.53	$409.64万	$1,157.62万	6.17%
674	GNOGnosis	$104.19	$105.63	$102.89	$3.29万	$2.75亿	0.02%
522	HOODBRobinhood (bStocks Tokenized S	$86.49	$87.43	$85.05	$17.16万	$572.40万	0.48%
564	ONGOntology Gas	$0.06966	$0.07184	$0.06966	$13.66万	$3,405.22万	-2.82%
469	KNCKyber Network Crystal	$0.1143	$0.1216	$0.1142	$22.60万	$2,388.77万	-5.62%
647	SMCIBSuper Micro Computer (bStocks	$32.02	$33.84	$31.92	$6.59万	$193.64万	-2.17%
516	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
56	PUMPPump.fun	$0.004012	$0.004262	$0.004003	$625.70万	$18.85亿	-5.40%
445	HEIHeima	$0.0962	$0.1022	$0.0962	$25.37万	$793.77万	-2.93%
88	ERACaldera	$0.0632	$0.0681	$0.062	$278.06万	$1,109.92万	-7.20%
573	ASTSBAST SpaceMobile (bStocks Token	$39.25	$42.00	$38.70	$11.99万	$183.30万	-4.13%
533	WALWalrus	$0.02827	$0.02964	$0.02821	$16.36万	$7,567.75万	-4.20%
113	DASH达世币	$46.68	$48.82	$46.67	$182.23万	$6.08亿	-4.34%
673	REQRequest	$0.0501	$0.0504	$0.0496	$3.36万	$4,003.37万	-0.60%
38	BEAMXBEAMX	$0.004739	$0.005746	$0.00473	$1,142.60万	—	-2.77%
57	ASTERAster	$0.6951	$0.7032	$0.693	$525.20万	$17.41亿	-0.36%
339	ROSEOasis	$0.00591	$0.00616	$0.00588	$37.39万	$4,827.18万	-3.75%
260	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
447	STRAXXertra	$0.01045	$0.01056	$0.01018	$25.13万	$2,305.98万	-0.95%
495	EDUOpen Campus	$0.0526	$0.0543	$0.0524	$19.99万	$4,542.64万	-2.77%