实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.00046
16.75%
-
HAEDALHaedal Protocol
$0.02725
11.68%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$56.69
9.95%
-
ELFaelf
$0.2272
8.81%
-
NOMNomina
$0.001636
8.70%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13695
-27.33%
-
MVLLBMVLLB
$13.28
-27.27%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.56亿
0.04%
-
BTC比特币
成交额$9.56亿
-1.08%
-
ETH以太坊
成交额$5.83亿
-0.22%
-
ZEC大零币
成交额$1.81亿
-5.17%
-
SOLSolana
成交额$1.70亿
-2.19%
-
NEARNEAR Protocol
成交额$9,758.39万
-8.06%
-
XRPXRP (瑞波币)
成交额$8,957.16万
0.28%
-
USD1USD1
成交额$8,085.84万
-0.09%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $434.47万 | -22.83% |
| 675 |
QNTBQNTB
|
$31.74 | $34.52 | $31.69 | $3.45万 | — | -6.92% |
| 453 |
TLMAlien Worlds
|
$0.001095 | $0.001163 | $0.001084 | $25.89万 | $789.16万 | -5.60% |
| 547 |
NXPCNexpace
|
$0.1635 | $0.1699 | $0.1624 | $16.50万 | $5,269.44万 | -2.27% |
| 408 |
ZILZilliqa
|
$0.001787 | $0.001893 | $0.001734 | $31.06万 | $3,563.56万 | -3.35% |
| 537 |
AVaulta
|
$0.0779 | $0.0821 | $0.0773 | $17.34万 | $1.33亿 | -3.59% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1795 | $0.1878 | $0.1764 | $209.36万 | $1.83亿 | -2.76% |
| 447 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.349 | $26.36万 | $467.09万 | -2.51% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,257.06万 | $24.23亿 | 0.05% |
| 215 |
SUNSun Token
|
$0.0156 | $0.01565 | $0.01521 | $74.42万 | $2.98亿 | 1.83% |
| 410 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $30.78万 | $423.78万 | -4.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.23 | $82.88 | $68.26 | $3,447.63万 | $2,925.76万 | -9.78% |
| 649 |
IBMBIBMB
|
$254.12 | $259.93 | $252.86 | $7.70万 | — | -1.38% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 331 |
AVNTVeranta
|
$0.0869 | $0.093 | $0.0862 | $41.60万 | $3,445.23万 | -5.65% |
| 545 |
CRWDBCRWDB
|
$243.4 | $259.76 | $240.31 | $16.69万 | — | -2.84% |
| 342 |
SPKSpark
|
$0.016423 | $0.017116 | $0.01631 | $40.11万 | $5,683.04万 | -1.62% |
| 111 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.32 | $764.67 | $754.20 | $207.06万 | $1,917.75万 | -0.18% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,442.16万 | 5.24% |
| 434 |
YGGYield Guild Games
|
$0.02384 | $0.02425 | $0.02314 | $27.74万 | $2,127.30万 | 0.59% |
| 32 |
EUREUR
|
$1.1214 | $1.13 | $1.12 | $1,540.20万 | — | -0.31% |
| 686 |
MDBBMDBB
|
$333.57 | $359.33 | $332.26 | $2.46万 | — | -5.61% |
| 73 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $431.22万 | $13.18亿 | 0.04% |
| 457 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1312 | $0.1246 | $25.01万 | $1,276.01万 | -3.53% |
| 481 |
XTZTezos
|
$0.2437 | $0.2549 | $0.2426 | $22.34万 | $2.73亿 | -2.64% |
| 176 |
METABMETAB
|
$612.08 | $622.19 | $609.75 | $93.16万 | — | -0.45% |
| 39 |
CELOCelo
|
$0.07137 | $0.07531 | $0.07069 | $1,090.56万 | $4,384.55万 | -3.41% |
| 137 |
FORMFour
|
$0.1998 | $0.2166 | $0.1973 | $136.81万 | $7,841.92万 | -2.01% |
| 60 |
XLM恒星币
|
$0.1649 | $0.1699 | $0.163 | $551.59万 | $59.04亿 | -1.38% |
| 365 |
RERE
|
$0.3184 | $0.3476 | $0.3117 | $36.67万 | $5,188.56万 | -6.02% |
| 695 |
JPMBJPMB
|
$341.79 | $342.53 | $337.06 | $8,029.74 | — | 1.21% |
| 466 |
FLOWFlow
|
$0.02209 | $0.02327 | $0.02178 | $24.09万 | $3,787.81万 | -3.79% |
| 604 |
ADBEBADBEB
|
$252.31 | $255.18 | $248.35 | $11.17万 | — | 0.94% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 390 |
IOTA埃欧塔
|
$0.039 | $0.0404 | $0.0386 | $33.20万 | $1.89亿 | 0.00% |
| 416 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.1 | $333.82 | $323.31 | $29.84万 | $1,803.40万 | -0.26% |
| 441 |
SCRScroll
|
$0.01975 | $0.02039 | $0.01947 | $26.82万 | $383.74万 | -2.71% |
| 271 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $53.75万 | $3,654.84万 | -0.34% |
| 69 |
HBARHedera
|
$0.06943 | $0.07205 | $0.06903 | $449.14万 | $31.25亿 | -2.85% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.56万 | 4.69% |
| 238 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.57 | $133.24 | $118.86 | $63.18万 | $538.64万 | -8.79% |
| 640 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.69万 | $1,832.45万 | -2.36% |
| 609 |
BANDBand
|
$0.1862 | $0.1937 | $0.1847 | $11.01万 | $3,488.58万 | -3.32% |
| 279 |
MEMEMEMETOON
|
$0.000417 | $0.000445 | $0.000415 | $51.71万 | $2,753.69万 | -4.36% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$21.59 | $25.70 | $21.19 | $73.23万 | $1,383.30万 | -13.26% |
| 611 |
UMAUMA
|
$0.332 | $0.344 | $0.328 | $10.96万 | $3,106.92万 | -2.64% |
相关站点
共 40 个
LITEB - 比特币
First Digital - 比特币行情
Origin Token - 以太坊ETH价格
Origin Token - BTC行情
Hedera - 加密货币行情
Ethena USDe - 比特币行情
Avalanche - 以太坊ETH价格
Hedera - 比特币
以太坊 - 加密货币行情
Tether Gold - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Sophon - BTC行情
Filecoin - 比特币行情
Pudgy Penguins - 数字货币市值
Injective - 以太坊ETH价格
EUR - 币种排行
币安币 - 比特币行情
Filecoin - 比特币行情
Arbitrum - 比特币行情
币安币 - 币种排行
MarsCoin - 比特币
Sei - BTC行情
牛来 - BTC行情
Arbitrum - 比特币
PAX Gold - 币种排行
United Stables - BTC行情
First Digital - 比特币
Sui - 比特币
EUR - 数字货币市值
BFUSD - 比特币行情
Plasma - 数字货币市值
Hyperliquid - 币种排行
Sei - 加密货币行情
比特币 - BTC行情
Pump.fun - 加密货币行情
Pump.fun - 数字货币市值
Pudgy Penguins - 币种排行
Uniswap - 币种排行
艾达币 - 比特币
Tether Gold - BTC行情