实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06953
27.32%
-
GGravity (by Galxe)
$0.00418
26.67%
-
POWRPowerledger
$0.0658
15.04%
-
WAVES波币
$1.076
11.97%
-
MARSCOINMarsCoin
$0.0584
11.66%
-
STGStargate Finance
$0.184
11.04%
-
COTICOTI
$0.0107
10.77%
-
INITInitia
$0.18999
10.20%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
LSK应用链
$0.2186
-20.13%
-
ETH以太坊
市值$2,747.14亿
0.82%
-
BNB币安币
市值$926.78亿
1.09%
-
XRPXRP (瑞波币)
市值$793.02亿
0.27%
-
USDCUSDC
市值$717.39亿
-0.03%
-
SOLSolana
市值$565.63亿
-0.77%
-
TRX波场
市值$297.02亿
-2.82%
-
ZEC大零币
市值$218.48亿
-3.44%
-
HYPEHyperliquid
市值$209.32亿
-0.57%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
COWCoW Protocol
|
$0.115 | $0.1563 | $0.1147 | $552.07万 | $7,793.46万 | -3.44% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 142 |
CYBERCYBER
|
$0.272 | $0.283 | $0.263 | $111.74万 | $1,623.92万 | -2.86% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 455 |
TWTTrust Wallet
|
$0.422 | $0.4305 | $0.4148 | $18.82万 | $1.76亿 | 1.08% |
| 17 |
HYPEHyperliquid
|
$87.89 | $88.78 | $86.39 | $2,090.21万 | $209.32亿 | -0.57% |
| 577 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 93 |
RARESuperRare
|
$0.01247 | $0.0147 | $0.01241 | $191.52万 | $1,059.82万 | 0.16% |
| 396 |
MIRAMira
|
$0.04007 | $0.04136 | $0.03978 | $27.56万 | $1,564.47万 | -1.43% |
| 555 |
HOLOHoloworld
|
$0.0571 | $0.0581 | $0.0567 | $10.56万 | $4,802.97万 | -0.87% |
| 97 |
SEISei
|
$0.04802 | $0.04861 | $0.04735 | $178.28万 | $3.26亿 | -0.17% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 304 |
FOGOFogo
|
$0.00263 | $0.00278 | $0.00257 | $42.00万 | $1,472.30万 | -4.71% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 310 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 297 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 248 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 416 |
GNSGNS
|
$0.373 | $0.41 | $0.365 | $23.15万 | — | -0.80% |
| 123 |
STEEM斯蒂姆币
|
$0.05141 | $0.05455 | $0.04878 | $133.77万 | $2,782.52万 | 4.37% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$73.02 | $73.37 | $72.46 | $440.27万 | $1.47亿 | -0.25% |
| 96 |
PROVESuccinct
|
$0.2044 | $0.2288 | $0.2041 | $178.40万 | $4,336.25万 | -1.83% |
| 512 |
IDSPACE ID
|
$0.0298 | $0.0301 | $0.0294 | $14.20万 | $4,643.56万 | 0.68% |
| 651 |
PENGBPENGB
|
$52.94 | $53.29 | $52.19 | $1.45万 | — | 0.44% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 470 |
TURTLETurtle
|
$0.0347 | $0.0352 | $0.0339 | $17.90万 | $537.60万 | 1.46% |
| 636 |
MRNABModerna (bStocks Tokenized Sto
|
$219.65 | $221.56 | $219.24 | $2.48万 | $229.82万 | -0.71% |
| 537 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0776 | $11.79万 | $3,437.33万 | -2.26% |
| 654 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.33 | $62.33 | $61.93 | $1.42万 | $251.91万 | 0.21% |
| 593 |
XNO纳米币
|
$0.326 | $0.332 | $0.32 | $6.03万 | $4,366.88万 | -0.91% |
| 392 |
NEXONEXO
|
$0.762 | $0.779 | $0.761 | $27.85万 | $7.67亿 | -0.91% |
| 410 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $24.13万 | $2.11亿 | -0.61% |
| 135 |
LALagrange
|
$0.0574 | $0.0605 | $0.0538 | $118.79万 | $1,974.26万 | 4.94% |
| 609 |
KSMKusama
|
$3.48 | $3.56 | $3.47 | $4.85万 | $6,749.89万 | -1.14% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 398 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 39 |
ADA艾达币
|
$0.1935 | $0.1945 | $0.1919 | $616.31万 | $72.74亿 | 0.31% |
| 337 |
NEWTNewton Protocol
|
$0.04357 | $0.04496 | $0.04327 | $36.44万 | $949.64万 | 0.39% |
| 379 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 386 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 89 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.01498 | $206.43万 | $1.05亿 | 1.26% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 356 |
BABYBabylon
|
$0.01219 | $0.01266 | $0.01202 | $33.60万 | $1,671.41万 | -1.54% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 373 |
BBBB
|
$0.00726 | $0.00741 | $0.00715 | $30.76万 | — | 0.28% |
| 45 |
ZAMAZama
|
$0.06964 | $0.07561 | $0.06446 | $517.40万 | $1.67亿 | 6.73% |
| 677 |
ARMBArm (bStocks Tokenized Stock)
|
$208.24 | $208.73 | $206.69 | $6,787.74 | $190.85万 | 0.59% |
| 182 |
RLC云算宝
|
$0.4706 | $0.5008 | $0.4685 | $82.86万 | $4,315.29万 | -3.29% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Amp - 加密货币行情
LayerZero - 比特币行情
Hedera - 比特币行情
Pendle - BTC行情
EUR - BTC行情
大零币 - 比特币
Gravity - 数字货币市值
Aster - 币种排行
Arbitrum - 比特币行情
COTI - BTC行情
Arbitrum - 数字货币市值
Pudgy Penguins - 币种排行
以太坊 - 以太坊ETH价格
Nillion - 比特币行情
Pump.fun - 数字货币市值
Initia - 比特币行情
THORChain - 以太坊ETH价格
Artificial - BTC行情
Hedera - 数字货币市值
Worldcoin - 数字货币市值
DODO - 比特币
Reserve Rights - 数字货币市值
Avalanche - 加密货币行情
United Stables - 以太坊ETH价格
Uniswap - 数字货币市值
Bittensor - 比特币行情
Sei - 币种排行
zkPass - 比特币行情
Aster - 比特币行情
Hedera - 币种排行
MarsCoin - 数字货币市值
Artificial - BTC行情
Starknet - 数字货币市值
莱特币 - 币种排行
Zama - 比特币行情
BEAMX - 币种排行
Gram - 币种排行
Bera USD - 比特币
Hedera - 比特币