实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06841
26.85%
-
GGravity (by Galxe)
$0.00392
18.79%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.19325
10.72%
-
BIOBio Protocol
$0.02359
10.65%
-
COTICOTI
$0.01073
10.39%
-
RSRReserve Rights
$0.001577
10.13%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
LSK应用链
$0.2165
-23.55%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,747.14亿
0.77%
-
BNB币安币
市值$926.78亿
1.31%
-
XRPXRP (瑞波币)
市值$793.02亿
0.28%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-0.88%
-
TRX波场
市值$297.02亿
-2.39%
-
ZEC大零币
市值$218.48亿
-3.10%
-
HYPEHyperliquid
市值$209.32亿
0.90%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
CHIPUSD.AI
|
$0.04379 | $0.04389 | $0.04176 | $77.16万 | $8,665.45万 | 2.24% |
| 154 |
EULEuler
|
$1.146 | $1.22 | $1.08 | $104.07万 | $2,701.85万 | 5.82% |
| 83 |
TRUMPOfficial Trump
|
$1.605 | $1.61 | $1.57 | $224.45万 | $4.46亿 | 1.52% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 239 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.69 | $63.87 | $62.89 | $59.54万 | $1,154.55万 | 1.16% |
| 103 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 170 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 21 |
AAVEAave
|
$138.66 | $141.17 | $133.37 | $1,651.19万 | $20.94亿 | 2.53% |
| 538 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $11.57万 | $4,493.54万 | 0.80% |
| 235 |
YFIyearn.finance
|
$2027 | $2,100.00 | $1,891.00 | $60.36万 | $6,912.67万 | 7.14% |
| 336 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $35.75万 | $7,742.97万 | -0.09% |
| 572 |
TFUELTheta Fuel
|
$0.00813 | $0.00824 | $0.00792 | $8.59万 | $6,133.62万 | -0.12% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01839 | $0.01856 | $0.01704 | $66.90万 | — | 7.67% |
| 224 |
MBLMovieBloc
|
$0.000629 | $0.000711 | $0.000595 | $64.25万 | $1,324.87万 | -3.68% |
| 479 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 590 |
1000CAT1000CAT
|
$0.00163 | $0.001643 | $0.001612 | $6.31万 | — | 0.18% |
| 213 |
SANDThe Sandbox
|
$0.04653 | $0.04727 | $0.04589 | $68.12万 | $1.38亿 | -0.43% |
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 486 |
AIGENSYNAIGENSYN
|
$0.01714 | $0.01741 | $0.017 | $15.86万 | — | -0.41% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 643 |
CRDOBCRDOB
|
$151.73 | $152.02 | $150.81 | $2.06万 | — | 0.52% |
| 571 |
ACTAct I The AI Prophecy
|
$0.00831 | $0.00849 | $0.00819 | $8.71万 | $179.16万 | 0.00% |
| 565 |
SC云储币
|
$0.000751 | $0.00077 | $0.00075 | $9.08万 | $3,797.30万 | -1.31% |
| 93 |
SUPERSuperVerse
|
$0.1811 | $0.188 | $0.1647 | $195.75万 | $1.10亿 | 9.63% |
| 525 |
FTTFTT
|
$0.2395 | $0.2435 | $0.235 | $12.67万 | — | -1.44% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 340 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.30万 | $1.32亿 | -0.65% |
| 511 |
SPELLSpell
|
$0.0000788 | $0.00008 | $0.000078 | $14.08万 | $1,358.00万 | -0.25% |
| 166 |
TUTTutorial
|
$0.01845 | $0.01847 | $0.01706 | $93.64万 | $1,463.82万 | 4.24% |
| 410 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0455 | $24.10万 | $1,377.95万 | 0.00% |
| 303 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 390 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 153 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $104.29万 | $2,983.59万 | -1.63% |
| 637 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.75 | $79.07 | $78.61 | $2.51万 | $214.27万 | -0.03% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 474 |
BERABerachain
|
$0.1404 | $0.1418 | $0.1371 | $17.04万 | $4,956.78万 | 1.67% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.93亿 | -0.02% |
| 689 |
ZMBZMB
|
$95.77 | $95.86 | $95.46 | $3,981.01 | — | 0.15% |
| 436 |
ANKRAnkr Network
|
$0.00393 | $0.00402 | $0.00388 | $21.29万 | $3,927.64万 | -0.25% |
| 210 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $69.53万 | $2,048.85万 | 1.54% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $934.42万 | — | 0.00% |
| 255 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 641 |
ALABBALABB
|
$261.43 | $262.07 | $258.96 | $2.14万 | — | 0.94% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Arbitrum - 数字货币市值
First Digital - 加密货币行情
Avalanche - 以太坊ETH价格
Caldera - 比特币
Starknet - 比特币行情
PAX Gold - BTC行情
PancakeSwap - 数字货币市值
Bubblemaps - 币种排行
Origin Token - 数字货币市值
Tether Gold - 比特币
Chainlink - 以太坊ETH价格
Falcon Finance - 加密货币行情
MarsCoin - 比特币行情
EUR - 比特币行情
狗币 - 加密货币行情
Quant - 比特币
Celo - 币种排行
Starknet - 比特币
RWUSD - BTC行情
比特现金 - 以太坊ETH价格
Caldera - 加密货币行情
Pepe - 数字货币市值
Powerledger - 比特币行情
Avalanche - 比特币
Sui - 比特币行情
Arbitrum - 比特币
First Digital - 加密货币行情
Aerodrome - 以太坊ETH价格
比特现金 - 比特币行情
艾达币 - BTC行情
Prom - 数字货币市值
Ondo - 数字货币市值
Stacks - 数字货币市值
ZEROBASE - 币种排行
Kite - 币种排行
Tether Gold - 数字货币市值
应用链 - 比特币
Arbitrum - 币种排行
Pump.fun - 以太坊ETH价格