实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02965
35.76%
-
RUNETHORChain
$0.624
13.46%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
KMNOKamino
$0.03236
8.52%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.41
6.56%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-1.32%
-
ETH以太坊
市值$2,806.92亿
-0.89%
-
BNB币安币
市值$921.13亿
-1.74%
-
XRPXRP (瑞波币)
市值$810.51亿
0.03%
-
USDCUSDC
市值$707.83亿
0.00%
-
SOLSolana
市值$552.71亿
-1.68%
-
TRX波场
市值$306.48亿
0.25%
-
HYPEHyperliquid
市值$208.92亿
-1.38%
-
USDCUSDC
成交额$13.29亿
0.00%
-
BTC比特币
成交额$10.19亿
-1.32%
-
ETH以太坊
成交额$3.76亿
-0.89%
-
ZEC大零币
成交额$1.64亿
2.66%
-
USD1USD1
成交额$1.58亿
0.12%
-
SOLSolana
成交额$1.41亿
-1.68%
-
XRPXRP (瑞波币)
成交额$1.03亿
0.03%
-
NEARNEAR Protocol
成交额$8,034.55万
-2.18%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
JSTJUST
|
$0.14284 | $0.1431 | $0.14076 | $155.33万 | $11.36亿 | 1.48% |
| 268 |
ADXheyAura
|
$0.0531 | $0.0577 | $0.0524 | $52.77万 | $806.26万 | -6.35% |
| 559 |
VANAVana
|
$0.767 | $0.799 | $0.759 | $14.31万 | $2,429.89万 | -0.90% |
| 440 |
AWEAWE Network
|
$0.06331 | $0.06526 | $0.06266 | $24.30万 | $1.24亿 | -1.36% |
| 524 |
1INCH1INCH
|
$0.0794 | $0.0822 | $0.0786 | $16.73万 | $1.14亿 | -0.13% |
| 206 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 627 |
SSVSSV Network
|
$2.24 | $2.32 | $2.21 | $9.59万 | $3,380.80万 | -0.75% |
| 187 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 161 |
ZENHorizen
|
$5.065 | $5.27 | $5.01 | $95.80万 | $9,598.67万 | -0.18% |
| 435 |
OSMOOsmosis
|
$0.046 | $0.0482 | $0.0451 | $25.45万 | $3,519.45万 | 0.88% |
| 271 |
DUSKDUSK
|
$0.0735 | $0.0801 | $0.0727 | $52.28万 | $4,789.40万 | -5.65% |
| 103 |
PYTHPyth Network
|
$0.06272 | $0.06739 | $0.06173 | $206.09万 | $5.11亿 | 1.23% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,817.77万 | -1.19% |
| 675 |
XVSVenus
|
$2.777 | $2.86 | $2.77 | $4.46万 | $4,796.14万 | -1.00% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,912.86万 | 1.74% |
| 425 |
AXLAxelar
|
$0.0403 | $0.043 | $0.04 | $26.43万 | $5,255.05万 | -2.42% |
| 667 |
GSBGSB
|
$885.02 | $903.87 | $885.02 | $5.83万 | — | -1.39% |
| 670 |
BOTBBOTB
|
$22.9 | $23.88 | $21.33 | $5.35万 | — | 6.12% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $851.86万 | -7.17% |
| 266 |
IOio.net
|
$0.1187 | $0.1255 | $0.1172 | $53.25万 | $5,254.43万 | -3.26% |
| 598 |
ONT本体
|
$0.04383 | $0.04527 | $0.04336 | $11.60万 | $4,485.24万 | -0.70% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 99 |
BLURBlur
|
$0.0076 | $0.00869 | $0.00726 | $211.31万 | $2,257.34万 | 3.12% |
| 122 |
CRVCurve DAO
|
$0.2555 | $0.2666 | $0.252 | $155.45万 | $4.18亿 | -3.11% |
| 200 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,595.23万 | 2.81% |
| 363 |
SQQQBSQQQB
|
$45.72 | $45.80 | $42.00 | $36.12万 | — | 5.93% |
| 314 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 361 |
TRBTellor Tributes
|
$15.83 | $16.46 | $15.69 | $36.28万 | $4,633.80万 | -2.04% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $5.02 | $4.74 | $279.54万 | $3,946.54万 | -0.83% |
| 230 |
RSRReserve Rights
|
$0.001393 | $0.001466 | $0.001386 | $64.20万 | $8,981.53万 | -0.57% |
| 287 |
NEIRONeiro
|
$0.00006055 | $0.00006294 | $0.00005981 | $48.06万 | $2,630.32万 | -0.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 475 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006048 | $0.0006439 | $0.0005804 | $164.89万 | $4,301.98万 | 2.68% |
| 526 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$139.93 | $150.50 | $135.91 | $110.70万 | $2,048.89万 | 1.87% |
| 146 |
MUBARAKMubarak
|
$0.03929 | $0.04113 | $0.03852 | $110.85万 | $4,087.61万 | -2.07% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 694 |
GEVBGEVB
|
$885.92 | $930.49 | $857.67 | $1.39万 | — | 2.45% |
| 341 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 580 |
RESOLVResolv
|
$0.01446 | $0.0151 | $0.01425 | $13.08万 | $771.92万 | -1.23% |
| 681 |
TMFBTMFB
|
$29.83 | $30.08 | $29.22 | $3.07万 | — | -0.43% |
| 331 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.37 | $8.06 | $7.32 | $40.01万 | $428.39万 | -5.75% |
| 538 |
CVCCivic
|
$0.02109 | $0.02207 | $0.02095 | $15.95万 | $2,173.69万 | -2.50% |
| 676 |
BNTBancor Network
|
$0.2775 | $0.2869 | $0.2754 | $4.45万 | $2,826.12万 | -1.53% |
| 221 |
ALGOAlgorand
|
$0.0905 | $0.0953 | $0.0899 | $67.37万 | $8.51亿 | -0.66% |
| 274 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.00806 | $51.57万 | $3,869.21万 | -1.67% |
相关站点
共 40 个
Arbitrum - 比特币行情
Artificial - 以太坊ETH价格
Official Trump - 数字货币市值
Celestia - BTC行情
Polkadot - 比特币行情
Cosmos Hub - 加密货币行情
Starknet - 比特币
莱特币 - 以太坊ETH价格
Nillion - 比特币
World Liberty - 加密货币行情
MegaETH - 加密货币行情
Cosmos Hub - 数字货币市值
应用链 - 数字货币市值
EUR - 加密货币行情
Aptos - 比特币行情
Tether Gold - 币种排行
QQQB - 加密货币行情
Gram - 加密货币行情
Worldcoin - 币种排行
Caldera - 比特币行情
Hashflow - BTC行情
First Digital - 加密货币行情
Ethena - 比特币行情
应用链 - 币种排行
QQQB - BTC行情
Uniswap - 数字货币市值
Huma Finance - 加密货币行情
Aptos - 数字货币市值
Ethena USDe - 比特币
BEAMX - 比特币行情
币安币 - 数字货币市值
Artificial - 数字货币市值
United Stables - 比特币行情
Caldera - 比特币行情
USDC - 比特币行情
Pump.fun - 以太坊ETH价格
艾达币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Celestia - BTC行情
NEAR Protocol - BTC行情